Five9 - قیمت سهام

قیمت Chg روز سال تاریخ
Axon Enterprise 318.54 1.79 0.57% 45.39% 2024-05-03
Akamai 100.96 1.25 1.25% 31.05% 2024-05-06
Amazon 186.13 1.35 0.73% 75.88% 2024-05-06
Arista Networks 278.66 4.19 1.52% 101.83% 2024-05-06
Dayforce 57.30 -0.48 -0.83% 0.17% 2024-05-03
Ciena 47.77 0.26 0.55% 8.96% 2024-05-06
Salesforce 275.30 4.88 1.80% 43.10% 2024-05-06
Cisco Systems 47.12 -0.11 -0.23% 1.68% 2024-05-06
F5 Networks 168.54 2.40 1.44% 28.53% 2024-05-06
Five9 57.89 1.16 2.04% 2.46% 2024-05-03
Guidewire Software 113.32 0.03 0.03% 45.84% 2024-05-06
Juniper Networks 34.77 -0.08 -0.23% 22.30% 2024-05-06
Nice Systems 222.22 -2.21 -0.98% 8.58% 2024-05-01
ServiceNow 725.75 32.60 4.76% 65.32% 2024-05-06
Oracle 118.34 1.12 0.98% 22.26% 2024-05-06
Paylocity 167.58 17.98 12.02% -8.76% 2024-05-03
RingCentral 30.33 -0.16 -0.52% 13.64% 2024-05-06
Veeva Systems 202.94 -0.52 -0.25% 14.33% 2024-05-06
Zoom 61.83 0.05 0.07% -0.63% 2024-05-06

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 31.81% 2024-05-06
US2000 2059 16.94 0.84% 17.34% 2024-05-07