Five9 - قیمت سهام

قیمت سهام
27.01
تغییر روزانه
-0.35 -1.28%
ماهیانه
5.88%
سالیانه
-34.95%
Q2 پیش بینی
26.49

قیمت Chg روز سال تاریخ
Axon Enterprise 779.26 8.47 1.10% 167.65% 2025-06-20
Akamai 78.16 -0.54 -0.69% -12.20% 2025-06-20
Amazon 209.87 -2.93 -1.38% 11.08% 2025-06-20
Arista Networks 86.49 -3.62 -4.02% 2.63% 2025-06-20
Dayforce 56.66 0.42 0.75% 12.94% 2025-06-20
Cerillion plc 1,500.00 -40.00 -2.60% -4.76% 2025-06-20
Ciena 74.54 0.72 0.98% 53.85% 2025-06-20
Salesforce 259.66 0.70 0.27% 5.96% 2025-06-20
Cisco Systems 65.90 0.05 0.08% 39.26% 2025-06-20
F5 Networks 287.97 1.49 0.52% 69.67% 2025-06-20
Five9 27.01 -0.35 -1.28% -34.95% 2025-06-20
Guidewire Software 236.27 -10.52 -4.26% 72.08% 2025-06-20
Juniper Networks 36.00 0.15 0.40% 0.63% 2025-06-20
Nice Systems 165.33 -0.43 -0.26% 0.42% 2025-06-18
ServiceNow 973.61 -6.51 -0.66% 29.91% 2025-06-20
Oracle 207.52 -3.11 -1.48% 46.82% 2025-06-20
Paylocity 176.12 -0.33 -0.19% 29.52% 2025-06-20
RingCentral 26.89 -0.32 -1.18% -3.86% 2025-06-20
Veeva Systems 276.20 -5.23 -1.86% 49.39% 2025-06-20
Zoom 78.32 0.84 1.08% 33.10% 2025-06-20

قیمت روز سال تاریخ
USND 19443 -103.48 -0.53% 9.91% 2025-06-20
US2000 2107 -6.36 -0.30% 4.18% 2025-06-20